Example response (click to expand)
{
"source": "x402stock",
"as_of": "2026-07-30T23:17:18.872Z",
"venue_map": {
"equity": "us_listed",
"perp": "hyperliquid:xyz"
},
"us_market_open": false,
"method": "Legs are joined by ticker symbol. Macro perps (commodities, FX, indices) are excluded because their symbols collide with unrelated US tickers, and any remaining pair differing by more than 25% is treated as a symbol collision rather than a dislocation — see `comparable` and `excluded_reason` per row.",
"reading": "US market closed — the 24/7 perp is the live opinion of where these reopen. Widest vs last print: GEV at 9.33%.",
"count": 8,
"rows": [
{
"ticker": "GEV",
"equity_price": 987.8459,
"equity_prev_close": 900.28,
"equity_change_percent": 9.07,
"equity_as_of": "2026-07-30T22:50:00.000Z",
"perp_symbol": "xyz:GEV",
"perp_mark": 1080,
"perp_oracle": 1080,
"perp_funding_apr_percent": 0,
"perp_open_interest": 0,
"perp_day_volume_usd": 0,
"basis_percent": 9.33,
"basis_absolute": 92.1541,
"basis_vs_prev_close_percent": 19.96,
"direction": "premium",
"comparable": true,
"excluded_reason": null
},
{
"ticker": "SKHY",
"equity_price": 154.45,
"equity_prev_close": 126.79,
"equity_change_percent": 21.48,
"equity_as_of": "2026-07-30T23:01:00.000Z",
"perp_symbol": "xyz:SKHY",
"perp_mark": 151.07,
"perp_oracle": 151.22,
"perp_funding_apr_percent": -40.637,
"perp_open_interest": 1098345.16,
"perp_day_volume_usd": 400571544.56,
"basis_percent": -2.19,
"basis_absolute": -3.38,
"basis_vs_prev_close_percent": 19.15,
"direction": "discount",
"comparable": true,
"excluded_reason": null
},
{
"ticker": "SNDK",
"equity_price": 1353,
"equity_prev_close": 1015.89,
"equity_change_percent": 32.99,
"equity_as_of": "2026-07-30T23:01:00.000Z",
"perp_symbol": "xyz:SNDK",
"perp_mark": 1325,
"perp_oracle": 1325,
"perp_funding_apr_percent": -27.094,
"perp_open_interest": 120671.762,
"perp_day_volume_usd": 825124743.03,
"basis_percent": -2.07,
"basis_absolute": -28,
"basis_vs_prev_close_percent": 30.43,
"direction": "discount",
"comparable": true,
"excluded_reason": null
},
{
"ticker": "DRAM",
"equity_price": 53.81,
"equity_prev_close": 44.85,
"equity_change_percent": 19.58,
"equity_as_of": "2026-07-30T23:01:00.000Z",
"perp_symbol": "xyz:DRAM",
"perp_mark": 52.701,
"perp_oracle": 52.691,
"perp_funding_apr_percent": 5.475,
"perp_open_interest": 1337563.8,
"perp_day_volume_usd": 407610329.14,
"basis_percent": -2.06,
"basis_absolute": -1.109,
"basis_vs_prev_close_percent": 17.51,
"direction": "discount",
"comparable": true,
"excluded_reason": null
},
{
"ticker": "EWY",
"equity_price": 163,
"equity_prev_close": 144.21,
"equity_change_percent": 12.9,
"equity_as_of": "2026-07-30T23:01:00.000Z",
"perp_symbol": "xyz:EWY",
"perp_mark": 160.19,
"perp_oracle": 160.16,
"perp_funding_apr_percent": 5.475,
"perp_open_interest": 100885.866,
"perp_day_volume_usd": 102451416.01,
"basis_percent": -1.72,
"basis_absolute": -2.81,
"basis_vs_prev_close_percent": 11.08,
"direction": "discount",
"comparable": true,
"excluded_reason": null
},
{
"ticker": "BOT",
"equity_price": 29.8585,
"equity_prev_close": 27.22,
"equity_change_percent": 9.69,
"equity_as_of": "2026-07-30T22:56:00.000Z",
"perp_symbol": "xyz:BOT",
"perp_mark": 29.345,
"perp_oracle": 29.608,
"perp_funding_apr_percent": -690.891,
"perp_open_interest": 127659.26,
"perp_day_volume_usd": 787910.34,
"basis_percent": -1.72,
"basis_absolute": -0.5135,
"basis_vs_prev_close_percent": 7.81,
"direction": "discount",
"comparable": true,
"excluded_reason": null
},
{
"ticker": "MU",
"equity_price": 908.48,
"equity_prev_close": 739,
"equity_change_percent": 22.71,
"equity_as_of": "2026-07-30T23:01:00.000Z",
"perp_symbol": "xyz:MU",
"perp_mark": 893.7,
"perp_oracle": 893.93,
"perp_funding_apr_percent": -45.513,
"perp_open_interest": 230112.38,
"perp_day_volume_usd": 783555681.44,
"basis_percent": -1.63,
"basis_absolute": -14.78,
"basis_vs_prev_close_percent": 20.93,
"direction": "discount",
"comparable": true,
"excluded_reason": null
},
{
"ticker": "WDC",
"equity_price": 560,
"equity_prev_close": 462.04,
"equity_change_percent": 21.2,
"equity_as_of": "2026-07-30T23:01:00.000Z",
"perp_symbol": "xyz:WDC",
"perp_mark": 553.3,
"perp_oracle": 552.96,
"perp_funding_apr_percent": 14.788,
"perp_open_interest": 1924.168,
"perp_day_volume_usd": 1953213.12,
"basis_percent": -1.2,
"basis_absolute": -6.7,
"basis_vs_prev_close_percent": 19.75,
"direction": "discount",
"comparable": true,
"excluded_reason": null
}
],
"sections": {
"perps": "ok",
"equities": "ok"
},
"note": "11 name(s) lack one leg (no US listing, or no 24/7 market). 27 name(s) were excluded as symbol collisions rather than dislocations (see excluded_reason).",
"total_available": 65
}